RISE
SCREENER
RISEx
BTC
$82,636
+1.24%
ETH
$2,427.7
+0.82%
SPY
$770.525
+1.18%
QQQ
$720.783
+1.76%
XAU
$4,187.7
+0.50%
CL
$97.487
-1.41%
BZ
$105.023
-1.77%
HYPE
$79.83
+1.70%
XAG
$57.844
+1.43%
NVDA
$218.305
+2.24%
SOL
$105.582
+2.10%
MU
$899.729
+3.73%
BTC
$82,636
+1.24%
ETH
$2,427.7
+0.82%
SPY
$770.525
+1.18%
QQQ
$720.783
+1.76%
XAU
$4,187.7
+0.50%
CL
$97.487
-1.41%
BZ
$105.023
-1.77%
HYPE
$79.83
+1.70%
XAG
$57.844
+1.43%
NVDA
$218.305
+2.24%
SOL
$105.582
+2.10%
MU
$899.729
+3.73%
Explore
⌘K
☀
Trade
↗
Pulse
Markets
Funding
Risk
More
← markets
NVDA
/USDC
$218.305
+2.24%
Open interest
$1.62M
OI util
16%
24h volume
$2.46M
Funding 8h
0.0060%
Funding APR
+6.6%
Basis
+0.074%
Max leverage
20×
24h range
211.34 – 218.59
Price · volume · funding
Official RISEx 5-minute candles · funding uses the latest published observation at each bar
5m · 24h span
Price
Volume
Funding
208.5
211.1
213.7
216.3
219.0
18 Oct, 06:05
18 Oct, 12:05
18 Oct, 18:05
19 Oct, 00:00
19 Oct, 06:00
0.069%
-0.011%
Cumulative depth
Live two-sided order-book snapshot
live snapshot
0.0
641
1.3K
1.9K
MID 218.42
196.78
207.53
218.28
229.03
239.78
Price-band liquidity
Current order-book snapshot · not historical liquidity
snapshot
BID DEPTH
PRICE
ASK DEPTH
238.56
219.86
218.78
218.45
218.14
217.00
198.00
218.42
BAR LENGTH = NOTIONAL
Spread · imbalance
Bid/ask depth from the current live order book
notional depth
2.75
SPREAD BPS
ASK
BID
BALANCED
BIDS 50%
50% ASKS
Funding rate history
Published hourly funding observations
hourly
Price · basis · open interest
Basis tracks each 5-minute close; OI remains the current snapshot
OI snapshot
Price
OI
Basis
210.97
212.99
215.02
217.04
219.07
-0.68%
0.55%
1.79%
18 Oct, 06:05
18 Oct, 12:05
18 Oct, 18:05
19 Oct, 00:00
19 Oct, 06:00