RISE
SCREENER
RISEx
BTC
$78,000.9
+0.04%
ETH
$2,287.6
+0.86%
SPY
$761.175
+0.38%
QQQ
$698.116
+0.19%
XAU
$3,909.2
+0.45%
HYPE
$85.915
-2.47%
BZ
$108.588
-3.17%
CL
$99.712
-3.10%
GOOGL
$284.576
+0.31%
XAG
$50.475
+1.77%
SNDK
$1,182.2
+0.68%
SOL
$94.237
-1.29%
BTC
$78,000.9
+0.04%
ETH
$2,287.6
+0.86%
SPY
$761.175
+0.38%
QQQ
$698.116
+0.19%
XAU
$3,909.2
+0.45%
HYPE
$85.915
-2.47%
BZ
$108.588
-3.17%
CL
$99.712
-3.10%
GOOGL
$284.576
+0.31%
XAG
$50.475
+1.77%
SNDK
$1,182.2
+0.68%
SOL
$94.237
-1.29%
Explore
⌘K
☀
Trade
↗
Pulse
Markets
Funding
Risk
More
← markets
XAG
/USDC
$50.475
+1.77%
Open interest
$1.32M
OI util
17%
24h volume
$1.86M
Funding 8h
0.0092%
Funding APR
+10.1%
Basis
+0.069%
Max leverage
20×
24h range
49.26 – 50.662
Price · volume · funding
Official RISEx 5-minute candles · funding uses the latest published observation at each bar
5m · 24h span
Price
Volume
Funding
49.20
49.58
49.96
50.34
50.72
01 Nov, 09:40
01 Nov, 15:40
01 Nov, 21:45
02 Nov, 03:40
02 Nov, 09:40
0.012%
-0.006%
Cumulative depth
Live two-sided order-book snapshot
live snapshot
0.0
5.7K
11.4K
17.1K
MID 50.47
49.94
50.20
50.46
50.71
50.97
Price-band liquidity
Current order-book snapshot · not historical liquidity
snapshot
BID DEPTH
PRICE
ASK DEPTH
50.94
50.75
50.54
50.47
50.37
50.16
49.97
50.47
BAR LENGTH = NOTIONAL
Funding rate history
Published hourly funding observations
hourly
Price · basis · open interest
Basis tracks each 5-minute close; OI remains the current snapshot
OI snapshot
Price
OI
Basis
49.28
49.63
49.98
50.33
50.68
-0.78%
0.16%
1.11%
01 Nov, 09:40
01 Nov, 15:40
01 Nov, 21:45
02 Nov, 03:40
02 Nov, 09:40
Spread · imbalance
Bid/ask depth from the current live order book
notional depth
0.02
SPREAD BPS
ASK
BID
BALANCED
BIDS 51%
49% ASKS