RISE
SCREENER
RISEx
BTC
$77,968.2
-0.12%
ETH
$2,285.6
+0.64%
SPY
$761.685
+0.46%
QQQ
$698.315
+0.20%
XAU
$3,906.8
+0.36%
HYPE
$85.755
-2.73%
BZ
$108.69
-3.08%
CL
$99.869
-2.96%
GOOGL
$284.525
+0.01%
SOL
$94.031
-1.57%
XAG
$50.399
+1.55%
SNDK
$1,182.6
+0.80%
BTC
$77,968.2
-0.12%
ETH
$2,285.6
+0.64%
SPY
$761.685
+0.46%
QQQ
$698.315
+0.20%
XAU
$3,906.8
+0.36%
HYPE
$85.755
-2.73%
BZ
$108.69
-3.08%
CL
$99.869
-2.96%
GOOGL
$284.525
+0.01%
SOL
$94.031
-1.57%
XAG
$50.399
+1.55%
SNDK
$1,182.6
+0.80%
Explore
⌘K
☀
Trade
↗
Pulse
Markets
Funding
Risk
More
← markets
TSLA
/USDC
$404.647
+0.95%
Open interest
$343.6K
OI util
15%
24h volume
$112.7K
Funding 8h
0.0013%
Funding APR
+1.4%
Basis
+0.061%
Max leverage
20×
24h range
399.15 – 404.77
Price · volume · funding
Official RISEx 5-minute candles · funding uses the latest published observation at each bar
5m · 24h span
Price
Volume
Funding
398.6
400.2
401.9
403.5
405.1
01 Nov, 10:15
01 Nov, 16:20
01 Nov, 22:25
02 Nov, 04:20
02 Nov, 10:20
0.016%
-0.002%
Cumulative depth
Live two-sided order-book snapshot
live snapshot
0.0
339
679
1.0K
MID 404.44
397.01
399.95
402.90
405.85
408.79
Price-band liquidity
Current order-book snapshot · not historical liquidity
snapshot
BID DEPTH
PRICE
ASK DEPTH
408.46
406.64
405.00
404.41
403.88
401.91
397.34
404.44
BAR LENGTH = NOTIONAL
Spread · imbalance
Bid/ask depth from the current live order book
notional depth
Funding rate history
Published hourly funding observations
hourly
Price · basis · open interest
Basis tracks each 5-minute close; OI remains the current snapshot
OI snapshot
Price
OI
Basis
398.81
400.39
401.96
403.53
405.11
-0.37%
0.15%
0.66%
01 Nov, 10:15
01 Nov, 16:20
01 Nov, 22:25
02 Nov, 04:20
02 Nov, 10:20
1.48
SPREAD BPS
ASK
BID
BALANCED
BIDS 50%
50% ASKS